Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 173.54 173.54 169.58 172.34 128.45 Thousand
22 Dec, 2015 175.98 176.35 169.13 172.22 120.09 Thousand
21 Dec, 2015 169.86 175.21 169.86 174.92 101.29 Thousand
18 Dec, 2015 172.1 174.08 167.97 168.29 175.24 Thousand
17 Dec, 2015 175.87 176.18 171.98 172.3 103.63 Thousand
16 Dec, 2015 177.34 179.75 171.21 175.1 141.62 Thousand
15 Dec, 2015 176.13 179.99 175.13 178.03 150.46 Thousand
14 Dec, 2015 169.58 175.63 169.58 173.64 173.18 Thousand
11 Dec, 2015 173.57 179.75 169.04 169.98 121.99 Thousand
10 Dec, 2015 170.83 178.78 170.58 177.09 150.58 Thousand