Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 174.59 177.59 170.27 171.43 144.24 Thousand
08 Dec, 2015 175.53 177.12 172.89 175.4 120.08 Thousand
07 Dec, 2015 177.98 179.88 175.48 176.94 155.69 Thousand
04 Dec, 2015 173.24 180.61 173.24 177.32 119.92 Thousand
03 Dec, 2015 177.5 181.81 172.72 173.07 166.26 Thousand
02 Dec, 2015 177.16 177.95 169.02 177.07 312.92 Thousand
01 Dec, 2015 175.45 189.5 174.6 178.16 206.94 Thousand
30 Nov, 2015 185.88 193.36 174.24 175.13 370.97 Thousand
27 Nov, 2015 190.91 196.11 189.86 193.28 38.55 Thousand
25 Nov, 2015 189.83 191.27 188.11 190.44 139.12 Thousand