Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 197.21 204.46 187.17 189.83 182.76 Thousand
23 Nov, 2015 197.97 200.4 197.15 200.08 125.93 Thousand
20 Nov, 2015 192.59 197.65 192.33 197.57 113.09 Thousand
19 Nov, 2015 190.48 193.27 190.01 191.59 111.57 Thousand
18 Nov, 2015 187.77 190.69 183.73 190.14 142.75 Thousand
17 Nov, 2015 186.44 191.77 186.0 186.57 123.9 Thousand
16 Nov, 2015 184.04 186.63 182.28 185.62 106.67 Thousand
13 Nov, 2015 183.17 188.22 181.5 185.17 132.68 Thousand
12 Nov, 2015 189.35 195.07 184.35 184.95 225.03 Thousand
11 Nov, 2015 194.71 195.98 189.13 190.18 179.29 Thousand