Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 196.66 198.97 191.1 194.75 163.49 Thousand
09 Nov, 2015 202.02 202.75 195.53 196.27 105.7 Thousand
06 Nov, 2015 198.1 203.19 197.52 202.9 95.29 Thousand
05 Nov, 2015 196.42 199.63 196.38 198.96 79.92 Thousand
04 Nov, 2015 195.0 196.86 191.0 195.7 125.8 Thousand
03 Nov, 2015 195.33 196.13 192.9 195.56 235.75 Thousand
02 Nov, 2015 198.37 199.0 195.13 195.35 189.5 Thousand
30 Oct, 2015 197.88 199.82 196.5 197.45 168.67 Thousand
29 Oct, 2015 199.93 201.64 197.16 197.77 180.27 Thousand
28 Oct, 2015 203.46 204.02 198.28 199.95 144.8 Thousand