Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 201.59 204.49 197.94 204.28 175.46 Thousand
26 Oct, 2015 203.12 205.85 199.95 201.64 191.49 Thousand
23 Oct, 2015 201.0 203.24 199.38 203.07 159.14 Thousand
22 Oct, 2015 212.5 212.5 194.0 201.01 512.49 Thousand
21 Oct, 2015 219.0 219.1 214.21 215.97 143.57 Thousand
20 Oct, 2015 220.48 221.02 215.0 217.66 115.76 Thousand
19 Oct, 2015 214.83 221.13 213.18 219.95 107.49 Thousand
16 Oct, 2015 216.52 216.52 210.05 214.75 172.23 Thousand
15 Oct, 2015 215.0 217.2 212.6 216.52 140.41 Thousand
14 Oct, 2015 219.79 221.86 213.35 214.83 105.34 Thousand