Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 224.98 227.21 218.41 218.93 136.78 Thousand
12 Oct, 2015 219.12 228.79 219.1 227.86 172.8 Thousand
09 Oct, 2015 211.45 219.74 210.94 217.68 96.86 Thousand
08 Oct, 2015 212.95 214.23 209.4 212.66 96.86 Thousand
07 Oct, 2015 209.95 215.06 207.15 213.84 173.14 Thousand
06 Oct, 2015 216.28 216.28 208.0 208.6 239.8 Thousand
05 Oct, 2015 216.56 218.89 213.27 216.06 182.15 Thousand
02 Oct, 2015 216.3 220.46 210.55 215.59 107.74 Thousand
01 Oct, 2015 215.36 219.98 212.3 217.98 123.98 Thousand
30 Sep, 2015 212.49 217.45 211.3 216.25 203.52 Thousand