Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 213.32 214.49 209.45 210.85 205.53 Thousand
28 Sep, 2015 217.91 219.26 210.0 213.03 230.31 Thousand
25 Sep, 2015 217.03 220.43 215.08 219.34 168.06 Thousand
24 Sep, 2015 214.01 217.4 210.68 214.8 146.04 Thousand
23 Sep, 2015 213.49 217.27 209.03 215.47 113.65 Thousand
22 Sep, 2015 216.6 216.6 209.75 212.12 95.22 Thousand
21 Sep, 2015 218.7 220.95 214.0 218.16 87.28 Thousand
18 Sep, 2015 216.2 220.7 213.74 218.09 287.15 Thousand
17 Sep, 2015 213.0 220.14 211.52 218.74 163.64 Thousand
16 Sep, 2015 212.76 214.82 211.82 212.88 125.93 Thousand