Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 213.13 216.04 210.51 213.76 148.94 Thousand
14 Sep, 2015 211.66 214.37 210.27 211.87 118.54 Thousand
11 Sep, 2015 207.9 213.95 207.9 211.99 143.35 Thousand
10 Sep, 2015 210.44 212.04 207.75 208.49 92.13 Thousand
09 Sep, 2015 213.34 214.82 206.95 209.86 160.81 Thousand
08 Sep, 2015 205.99 211.95 205.99 210.85 166.66 Thousand
04 Sep, 2015 201.78 205.59 200.19 203.07 225.21 Thousand
03 Sep, 2015 206.49 209.59 202.93 203.87 226.1 Thousand
02 Sep, 2015 197.3 206.59 196.23 206.43 267.52 Thousand
01 Sep, 2015 200.21 203.37 194.34 195.79 437.34 Thousand