Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 207.9 211.86 202.03 203.26 246.38 Thousand
28 Aug, 2015 208.51 211.66 205.72 208.41 289.66 Thousand
27 Aug, 2015 218.7 220.42 203.57 209.79 306.09 Thousand
26 Aug, 2015 217.4 219.95 207.78 215.93 125.19 Thousand
25 Aug, 2015 216.97 221.61 211.36 212.24 174.06 Thousand
24 Aug, 2015 206.83 218.05 192.35 209.27 167.09 Thousand
21 Aug, 2015 215.71 221.97 212.57 216.09 290.81 Thousand
20 Aug, 2015 224.4 225.04 219.19 219.92 236.63 Thousand
19 Aug, 2015 228.8 231.47 225.2 226.72 317.23 Thousand
18 Aug, 2015 234.68 237.39 228.2 228.84 222.69 Thousand