Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 230.55 238.13 229.07 233.98 176.48 Thousand
14 Aug, 2015 232.27 232.97 228.88 232.87 152.28 Thousand
13 Aug, 2015 227.67 235.88 224.64 233.37 224.61 Thousand
12 Aug, 2015 225.9 227.8 215.21 226.01 199.96 Thousand
11 Aug, 2015 221.0 230.22 221.0 226.99 156.46 Thousand
10 Aug, 2015 222.02 225.34 218.05 221.99 177.61 Thousand
07 Aug, 2015 222.96 225.25 219.72 220.0 200.56 Thousand
06 Aug, 2015 228.8 232.67 222.5 223.96 211.12 Thousand
05 Aug, 2015 221.26 229.69 221.07 228.8 237.61 Thousand
04 Aug, 2015 219.08 220.66 216.39 220.07 154.91 Thousand