Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 215.67 224.3 213.51 219.87 307.4 Thousand
31 Jul, 2015 211.37 215.48 210.0 212.73 201.9 Thousand
30 Jul, 2015 210.0 220.8 205.47 212.09 513.05 Thousand
29 Jul, 2015 207.55 209.8 204.96 205.61 210.78 Thousand
28 Jul, 2015 203.32 207.95 202.0 207.46 183.08 Thousand
27 Jul, 2015 203.08 204.96 200.81 203.42 133.1 Thousand
24 Jul, 2015 205.2 208.45 202.29 204.06 119.92 Thousand
23 Jul, 2015 206.1 208.89 203.26 205.05 199.22 Thousand
22 Jul, 2015 204.47 207.65 203.88 205.0 249.19 Thousand
21 Jul, 2015 202.5 204.63 199.65 203.73 183.8 Thousand