Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 204.43 204.74 200.17 203.04 260.76 Thousand
17 Jul, 2015 200.67 204.03 199.82 202.99 177.13 Thousand
16 Jul, 2015 199.0 202.65 196.35 200.98 167.12 Thousand
15 Jul, 2015 192.22 200.59 191.06 197.85 176.2 Thousand
14 Jul, 2015 195.0 198.0 192.26 193.48 277.39 Thousand
13 Jul, 2015 197.16 199.48 195.01 195.6 185.6 Thousand
10 Jul, 2015 190.16 194.75 190.16 194.35 274.1 Thousand
09 Jul, 2015 190.78 193.91 188.0 188.81 256.02 Thousand
08 Jul, 2015 182.96 190.75 180.19 190.44 209.05 Thousand
07 Jul, 2015 182.0 184.11 179.52 182.92 171.2 Thousand