Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 176.02 182.47 176.02 181.85 239.89 Thousand
02 Jul, 2015 176.77 179.5 175.98 177.15 148.46 Thousand
01 Jul, 2015 180.43 180.68 175.0 177.17 218.51 Thousand
30 Jun, 2015 177.0 181.25 176.56 177.88 151.43 Thousand
29 Jun, 2015 178.15 181.43 175.79 175.99 156.88 Thousand
26 Jun, 2015 180.63 181.31 179.06 179.55 220.6 Thousand
25 Jun, 2015 179.31 183.51 178.95 180.64 234.43 Thousand
24 Jun, 2015 179.08 180.06 176.32 178.49 117.84 Thousand
23 Jun, 2015 179.45 181.66 176.38 179.07 117.56 Thousand
22 Jun, 2015 181.04 181.19 177.02 179.45 202.76 Thousand