Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 177.81 181.91 177.17 179.43 209.63 Thousand
18 Jun, 2015 170.38 178.31 169.21 178.02 233.76 Thousand
17 Jun, 2015 167.09 168.59 166.31 168.06 113.4 Thousand
16 Jun, 2015 163.97 168.21 162.72 167.5 153.41 Thousand
15 Jun, 2015 163.72 166.25 160.1 163.51 141.03 Thousand
12 Jun, 2015 161.69 165.77 160.85 165.25 123.01 Thousand
11 Jun, 2015 163.55 164.08 160.94 162.32 83.5 Thousand
10 Jun, 2015 158.61 164.37 158.61 162.84 159.13 Thousand
09 Jun, 2015 158.7 162.59 153.76 159.11 185.06 Thousand
08 Jun, 2015 165.25 165.25 159.01 160.29 196.57 Thousand