Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 165.95 166.56 164.0 165.88 142.35 Thousand
04 Jun, 2015 165.0 166.83 164.87 165.74 203.7 Thousand
03 Jun, 2015 159.74 164.29 159.0 164.05 120.11 Thousand
02 Jun, 2015 159.37 160.98 158.02 158.94 154.81 Thousand
01 Jun, 2015 157.6 161.95 155.45 161.03 167.19 Thousand
29 May, 2015 153.91 157.79 153.69 157.47 143.45 Thousand
28 May, 2015 154.25 154.44 152.05 154.34 95.99 Thousand
27 May, 2015 153.56 155.24 151.05 154.64 93.14 Thousand
26 May, 2015 157.68 157.68 151.07 152.63 135.64 Thousand
22 May, 2015 159.33 161.95 156.23 157.53 59.55 Thousand