Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 157.03 160.85 156.26 159.1 180.53 Thousand
20 May, 2015 165.38 165.38 156.53 157.32 219.57 Thousand
19 May, 2015 166.87 167.21 163.23 164.57 170.57 Thousand
18 May, 2015 166.22 167.29 165.26 166.48 107.17 Thousand
15 May, 2015 167.08 167.73 165.02 166.35 125.73 Thousand
14 May, 2015 165.32 167.23 163.68 166.66 103.27 Thousand
13 May, 2015 166.85 168.14 164.3 164.66 118.87 Thousand
12 May, 2015 166.5 167.25 164.89 166.01 128.88 Thousand
11 May, 2015 164.5 168.56 164.5 167.3 125.15 Thousand
08 May, 2015 163.19 166.34 162.12 164.44 191.92 Thousand