Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 157.66 162.98 156.21 162.08 154.36 Thousand
06 May, 2015 159.7 159.7 153.78 158.28 172.1 Thousand
05 May, 2015 159.14 161.46 155.01 156.45 168.78 Thousand
04 May, 2015 159.0 161.64 157.42 159.92 260 Thousand
01 May, 2015 153.93 159.13 153.75 157.78 205.44 Thousand
30 Apr, 2015 159.04 160.92 153.02 153.76 226.81 Thousand
29 Apr, 2015 164.12 164.23 156.3 159.59 131 Thousand
28 Apr, 2015 164.0 167.07 160.23 164.42 164.67 Thousand
27 Apr, 2015 167.0 168.79 161.17 164.31 173 Thousand
24 Apr, 2015 167.02 169.11 164.62 168.12 140.64 Thousand