Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 170.35 170.69 164.06 167.02 192.89 Thousand
22 Apr, 2015 169.0 170.94 167.57 167.85 169.1 Thousand
21 Apr, 2015 170.06 170.25 167.88 168.95 144.31 Thousand
20 Apr, 2015 168.82 169.96 166.3 168.86 142.14 Thousand
17 Apr, 2015 167.76 169.03 166.67 167.34 117.08 Thousand
16 Apr, 2015 168.3 172.09 168.0 168.44 114.22 Thousand
15 Apr, 2015 169.16 170.27 167.26 168.01 159.9 Thousand
14 Apr, 2015 169.9 169.9 167.17 168.14 180.96 Thousand
13 Apr, 2015 167.5 172.54 167.5 169.11 124.26 Thousand
10 Apr, 2015 169.86 169.86 166.21 168.22 144.07 Thousand