Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 169.68 170.66 166.46 168.63 206.93 Thousand
08 Apr, 2015 169.0 171.94 167.54 169.45 298.83 Thousand
07 Apr, 2015 166.4 168.7 164.5 167.2 199.01 Thousand
06 Apr, 2015 163.5 169.79 163.01 166.61 541.79 Thousand
02 Apr, 2015 180.87 183.75 161.37 161.9 503.47 Thousand
01 Apr, 2015 191.38 191.4 179.09 179.65 207.44 Thousand
31 Mar, 2015 194.6 194.94 189.66 192.29 118.1 Thousand
30 Mar, 2015 192.74 195.87 191.66 194.97 82.67 Thousand
27 Mar, 2015 188.92 194.93 188.92 192.45 85.52 Thousand
26 Mar, 2015 186.47 189.83 182.64 188.23 83.77 Thousand