Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 196.98 196.98 187.82 188.7 100.18 Thousand
24 Mar, 2015 195.48 197.41 193.3 194.89 108.61 Thousand
23 Mar, 2015 195.34 197.13 192.8 196.32 177.53 Thousand
20 Mar, 2015 195.1 195.86 191.71 194.67 242.84 Thousand
19 Mar, 2015 194.75 197.33 193.04 193.7 149.91 Thousand
18 Mar, 2015 197.43 199.2 192.52 194.0 179.86 Thousand
17 Mar, 2015 195.61 197.6 194.36 197.33 202.4 Thousand
16 Mar, 2015 194.94 197.19 193.57 195.91 186.18 Thousand
13 Mar, 2015 195.74 197.49 193.48 194.95 125.42 Thousand
12 Mar, 2015 192.3 197.48 190.48 195.75 162.87 Thousand