Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 191.77 192.74 190.06 192.13 126.72 Thousand
10 Mar, 2015 191.04 193.53 187.6 191.76 134.09 Thousand
09 Mar, 2015 187.0 192.06 186.77 191.24 140.64 Thousand
06 Mar, 2015 189.34 190.29 185.58 186.15 150.79 Thousand
05 Mar, 2015 185.04 190.0 183.71 189.73 124.26 Thousand
04 Mar, 2015 185.22 186.16 183.51 184.8 92.81 Thousand
03 Mar, 2015 185.57 187.25 183.09 186.49 127.44 Thousand
02 Mar, 2015 183.69 187.81 183.0 186.77 110.9 Thousand
27 Feb, 2015 183.72 186.46 182.08 183.62 138.55 Thousand
26 Feb, 2015 181.96 184.85 180.57 184.55 92 Thousand