Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 189.62 189.62 180.87 181.47 104.21 Thousand
24 Feb, 2015 185.35 188.81 184.68 188.59 92.58 Thousand
23 Feb, 2015 185.62 188.0 182.6 186.28 139.43 Thousand
20 Feb, 2015 181.27 184.99 180.09 184.79 94.17 Thousand
19 Feb, 2015 179.12 181.74 178.66 180.55 152.51 Thousand
18 Feb, 2015 174.8 176.78 173.13 176.72 147.28 Thousand
17 Feb, 2015 177.91 180.0 173.77 174.8 113.85 Thousand
13 Feb, 2015 181.79 181.79 177.8 178.42 130.96 Thousand
12 Feb, 2015 183.55 184.09 179.36 182.49 112.24 Thousand
11 Feb, 2015 179.05 182.45 178.0 181.52 129.73 Thousand