Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 176.71 180.0 176.23 179.05 117.84 Thousand
09 Feb, 2015 175.85 176.65 173.13 175.31 85.56 Thousand
06 Feb, 2015 176.92 180.0 175.54 176.94 144.47 Thousand
05 Feb, 2015 179.93 179.95 175.11 177.74 148.53 Thousand
04 Feb, 2015 174.0 180.19 173.83 179.0 168.25 Thousand
03 Feb, 2015 179.46 180.7 173.43 173.83 268.1 Thousand
02 Feb, 2015 180.25 180.52 174.05 179.73 222.22 Thousand
30 Jan, 2015 178.88 183.97 175.05 181.27 301.04 Thousand
29 Jan, 2015 177.5 180.97 173.58 180.69 234.31 Thousand
28 Jan, 2015 183.42 185.3 175.71 176.61 254.22 Thousand