Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 176.19 182.93 174.51 182.42 219.07 Thousand
26 Jan, 2015 174.27 177.49 172.78 177.33 141.83 Thousand
23 Jan, 2015 173.8 174.58 172.01 174.27 143.04 Thousand
22 Jan, 2015 172.98 175.57 172.27 173.84 201.58 Thousand
21 Jan, 2015 170.85 174.53 168.1 171.15 230.34 Thousand
20 Jan, 2015 164.4 171.39 164.4 171.14 183.95 Thousand
16 Jan, 2015 160.74 163.64 159.1 163.22 171.95 Thousand
15 Jan, 2015 159.07 163.73 156.85 160.74 249.48 Thousand
14 Jan, 2015 156.81 160.2 153.43 156.07 177.66 Thousand
13 Jan, 2015 156.27 163.22 155.51 158.3 187.56 Thousand