Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 155.65 156.76 153.12 154.36 142.87 Thousand
09 Jan, 2015 155.72 157.56 153.83 155.11 181.28 Thousand
08 Jan, 2015 151.4 157.19 151.4 155.29 250.89 Thousand
07 Jan, 2015 148.5 150.1 145.84 149.98 158.73 Thousand
06 Jan, 2015 149.49 149.57 144.51 147.84 173.19 Thousand
05 Jan, 2015 149.71 150.29 147.38 148.63 160.59 Thousand
02 Jan, 2015 151.87 152.58 147.35 149.86 169.89 Thousand
31 Dec, 2014 148.16 152.14 147.71 150.33 254.52 Thousand
30 Dec, 2014 145.83 148.06 145.12 147.46 94.73 Thousand
29 Dec, 2014 144.64 146.95 143.48 145.67 152.47 Thousand