Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 144.29 145.15 142.85 144.91 125.8 Thousand
24 Dec, 2014 140.75 144.72 140.75 144.22 94.91 Thousand
23 Dec, 2014 141.8 142.48 139.83 140.74 155.28 Thousand
22 Dec, 2014 140.22 142.6 139.63 142.09 124.16 Thousand
19 Dec, 2014 141.21 143.0 139.12 139.72 214.55 Thousand
18 Dec, 2014 143.37 143.37 141.03 141.9 131.59 Thousand
17 Dec, 2014 137.3 143.34 136.72 142.45 272.15 Thousand
16 Dec, 2014 137.29 138.32 134.74 138.02 180.75 Thousand
15 Dec, 2014 136.87 138.19 134.68 136.84 129.25 Thousand
12 Dec, 2014 136.01 136.54 134.73 135.51 109.39 Thousand