Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 135.26 138.51 135.24 136.78 114.33 Thousand
10 Dec, 2014 137.5 140.26 133.96 134.38 163.63 Thousand
09 Dec, 2014 141.61 141.61 136.72 138.86 191.74 Thousand
08 Dec, 2014 143.48 145.99 141.47 143.47 124.29 Thousand
05 Dec, 2014 145.48 146.63 141.5 142.55 155.37 Thousand
04 Dec, 2014 141.15 145.43 138.48 144.07 232.03 Thousand
03 Dec, 2014 138.95 141.16 138.81 140.39 110.73 Thousand
02 Dec, 2014 138.86 142.61 137.75 139.73 193.94 Thousand
01 Dec, 2014 140.47 141.58 137.69 138.91 144.92 Thousand
28 Nov, 2014 138.9 144.1 138.9 140.26 106.77 Thousand