Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 135.0 135.61 134.18 134.61 71.68 Thousand
25 Nov, 2014 135.69 136.38 133.0 134.92 69.9 Thousand
24 Nov, 2014 133.47 135.08 132.75 134.94 123.15 Thousand
21 Nov, 2014 134.22 134.22 131.09 132.54 99.73 Thousand
20 Nov, 2014 132.72 133.17 131.04 132.57 69.5 Thousand
19 Nov, 2014 134.47 135.26 131.77 133.13 105.95 Thousand
18 Nov, 2014 132.49 135.66 132.03 134.91 147.34 Thousand
17 Nov, 2014 132.45 134.65 131.34 131.49 162.12 Thousand
14 Nov, 2014 132.85 134.64 131.54 131.85 128.58 Thousand
13 Nov, 2014 134.73 135.6 132.95 133.32 121.87 Thousand