Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 135.33 136.2 133.46 133.95 186.58 Thousand
11 Nov, 2014 137.34 138.19 134.99 135.83 184.11 Thousand
10 Nov, 2014 134.39 137.32 132.38 137.0 205.53 Thousand
07 Nov, 2014 136.0 136.0 133.9 134.65 133.71 Thousand
06 Nov, 2014 136.03 136.85 134.3 136.02 193.45 Thousand
05 Nov, 2014 138.82 138.82 134.94 135.33 143.1 Thousand
04 Nov, 2014 134.83 138.65 134.51 137.31 228.07 Thousand
03 Nov, 2014 133.33 135.07 132.34 134.59 145.49 Thousand
31 Oct, 2014 131.43 134.1 129.97 133.47 152.57 Thousand
30 Oct, 2014 128.8 129.94 126.7 128.74 129.18 Thousand