Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 128.96 129.94 126.73 128.97 120.47 Thousand
28 Oct, 2014 125.96 129.65 124.85 129.25 170.47 Thousand
27 Oct, 2014 122.02 125.84 121.43 125.61 191.03 Thousand
24 Oct, 2014 121.97 122.9 120.23 122.11 151.14 Thousand
23 Oct, 2014 121.23 123.84 119.13 121.85 232.75 Thousand
22 Oct, 2014 121.07 121.97 118.96 120.31 110.77 Thousand
21 Oct, 2014 118.94 121.24 117.42 120.97 121.76 Thousand
20 Oct, 2014 112.11 118.02 112.03 117.88 206.13 Thousand
17 Oct, 2014 114.51 114.57 111.35 112.02 78.95 Thousand
16 Oct, 2014 109.31 113.79 109.31 112.83 107 Thousand