Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 107.22 112.44 106.72 111.49 180.52 Thousand
14 Oct, 2014 106.14 110.7 105.46 109.18 143.31 Thousand
13 Oct, 2014 109.62 110.05 104.52 105.09 225.13 Thousand
10 Oct, 2014 108.77 111.2 108.18 109.02 223.65 Thousand
09 Oct, 2014 110.36 110.67 108.6 109.51 155.04 Thousand
08 Oct, 2014 115.43 115.76 110.29 110.75 672.33 Thousand
07 Oct, 2014 118.31 119.66 116.07 116.29 193.05 Thousand
06 Oct, 2014 122.69 123.21 118.83 118.91 123.46 Thousand
03 Oct, 2014 121.74 123.29 121.14 122.08 150.75 Thousand
02 Oct, 2014 120.7 122.49 119.19 120.25 219.04 Thousand