Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 123.24 123.24 119.8 121.01 129.1 Thousand
30 Sep, 2014 123.77 125.0 123.05 123.66 156.07 Thousand
29 Sep, 2014 123.12 124.0 122.7 123.38 42.22 Thousand
26 Sep, 2014 124.36 124.9 122.94 124.18 86.68 Thousand
25 Sep, 2014 125.38 125.77 123.38 123.66 173.63 Thousand
24 Sep, 2014 124.2 126.07 122.94 125.37 152.4 Thousand
23 Sep, 2014 124.5 125.14 122.56 123.75 235.08 Thousand
22 Sep, 2014 124.83 125.0 124.2 124.48 108.6 Thousand
19 Sep, 2014 125.87 127.17 124.32 124.78 205.07 Thousand
18 Sep, 2014 125.14 126.11 124.93 125.72 86.02 Thousand