Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 123.83 125.15 122.92 125.07 109.55 Thousand
16 Sep, 2014 123.38 124.69 121.9 123.82 90.33 Thousand
15 Sep, 2014 126.0 128.5 123.83 123.99 119.64 Thousand
12 Sep, 2014 126.77 128.55 124.91 125.75 123.28 Thousand
11 Sep, 2014 126.6 127.59 124.59 126.02 93.73 Thousand
10 Sep, 2014 126.27 127.38 124.66 126.76 44.43 Thousand
09 Sep, 2014 126.09 126.71 125.39 125.79 65.89 Thousand
08 Sep, 2014 126.34 126.84 125.5 126.59 73.49 Thousand
05 Sep, 2014 124.85 126.58 123.46 126.04 53.77 Thousand
04 Sep, 2014 126.81 128.27 124.89 125.31 81.65 Thousand