Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 126.71 126.71 123.74 126.19 91.33 Thousand
02 Sep, 2014 123.4 127.13 122.84 126.88 142.51 Thousand
29 Aug, 2014 123.99 123.99 121.86 122.86 78.25 Thousand
28 Aug, 2014 123.8 125.0 122.34 123.33 80.14 Thousand
27 Aug, 2014 124.17 126.11 123.39 124.2 101.88 Thousand
26 Aug, 2014 126.42 126.65 123.82 124.43 78.94 Thousand
25 Aug, 2014 126.25 126.72 125.26 126.13 88.94 Thousand
22 Aug, 2014 124.54 126.3 124.0 125.86 163.39 Thousand
21 Aug, 2014 127.16 127.16 124.32 124.93 158.18 Thousand
20 Aug, 2014 126.44 128.28 126.41 127.4 160.19 Thousand