Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 127.25 128.39 126.09 127.05 134.03 Thousand
18 Aug, 2014 124.78 127.22 124.69 126.75 64.61 Thousand
15 Aug, 2014 124.97 126.0 120.98 123.47 88.69 Thousand
14 Aug, 2014 123.19 123.99 121.92 123.79 83.05 Thousand
13 Aug, 2014 120.09 123.06 120.09 123.05 61.1 Thousand
12 Aug, 2014 121.49 123.25 120.99 121.59 78.34 Thousand
11 Aug, 2014 120.48 122.42 118.92 122.07 111.14 Thousand
08 Aug, 2014 118.13 120.67 116.33 119.97 122.96 Thousand
07 Aug, 2014 119.83 120.08 117.14 118.0 105.1 Thousand
06 Aug, 2014 117.21 120.27 116.01 119.42 123.07 Thousand