Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 116.84 119.94 116.37 117.33 103.63 Thousand
04 Aug, 2014 118.78 118.95 116.13 117.53 99.48 Thousand
01 Aug, 2014 117.9 119.0 115.8 118.18 103.28 Thousand
31 Jul, 2014 118.0 119.64 117.56 117.76 103.59 Thousand
30 Jul, 2014 119.05 120.97 118.0 118.93 130.79 Thousand
29 Jul, 2014 118.12 119.43 117.22 118.03 98.62 Thousand
28 Jul, 2014 118.68 118.84 117.14 117.98 125.5 Thousand
25 Jul, 2014 115.56 119.3 115.56 118.22 144.7 Thousand
24 Jul, 2014 119.84 122.06 114.93 115.91 206.74 Thousand
23 Jul, 2014 122.01 125.63 122.01 124.85 100.03 Thousand