Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 122.0 122.5 121.22 122.34 83.26 Thousand
21 Jul, 2014 121.99 122.26 119.28 121.32 72.56 Thousand
18 Jul, 2014 118.09 121.4 118.09 120.8 89.69 Thousand
17 Jul, 2014 122.14 122.5 118.05 118.36 106.17 Thousand
16 Jul, 2014 123.29 123.71 120.43 120.95 54 Thousand
15 Jul, 2014 121.22 122.63 120.01 122.36 71.16 Thousand
14 Jul, 2014 123.19 123.19 120.5 120.79 65.88 Thousand
11 Jul, 2014 121.89 123.43 121.48 121.78 37.16 Thousand
10 Jul, 2014 120.43 123.25 120.04 122.43 90.52 Thousand
09 Jul, 2014 119.6 122.14 119.12 121.95 132.75 Thousand