Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 115.61 118.97 113.79 118.61 129.81 Thousand
07 Jul, 2014 117.65 118.23 115.54 116.0 104.93 Thousand
03 Jul, 2014 117.93 119.01 117.34 117.64 43.75 Thousand
02 Jul, 2014 120.01 120.01 116.72 117.34 73.62 Thousand
01 Jul, 2014 118.26 121.29 117.7 120.5 85.97 Thousand
30 Jun, 2014 119.15 120.25 116.85 117.77 124.56 Thousand
27 Jun, 2014 117.27 120.13 117.01 119.59 205.98 Thousand
26 Jun, 2014 118.86 119.54 117.04 118.08 93.22 Thousand
25 Jun, 2014 116.13 118.58 115.81 118.33 118.93 Thousand
24 Jun, 2014 116.98 119.26 116.13 116.53 132.59 Thousand