Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 92.93 93.11 91.7 91.98 81.09 Thousand
11 Feb, 2014 90.92 92.7 90.92 92.42 105.53 Thousand
10 Feb, 2014 92.11 92.12 90.14 91.23 122.51 Thousand
07 Feb, 2014 90.81 93.49 90.0 91.8 157.08 Thousand
06 Feb, 2014 89.1 91.21 88.53 90.4 164.78 Thousand
05 Feb, 2014 88.91 89.53 87.38 88.67 237.62 Thousand
04 Feb, 2014 90.65 90.65 88.37 89.69 155.98 Thousand
03 Feb, 2014 91.3 91.67 87.89 89.95 267.35 Thousand
31 Jan, 2014 90.0 92.94 89.97 91.07 272.66 Thousand
30 Jan, 2014 90.02 91.35 81.19 91.0 749.61 Thousand