Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 100.95 103.53 97.35 99.6 146.4 Thousand
28 Jan, 2014 101.78 103.75 101.32 102.52 68.97 Thousand
27 Jan, 2014 104.3 106.02 100.76 101.89 81.03 Thousand
24 Jan, 2014 105.06 106.43 103.74 104.57 92.32 Thousand
23 Jan, 2014 105.42 106.67 104.5 106.0 83.17 Thousand
22 Jan, 2014 104.4 106.61 103.81 106.24 72.4 Thousand
21 Jan, 2014 104.24 105.25 103.57 104.01 109.01 Thousand
17 Jan, 2014 102.15 103.47 101.67 103.13 166.98 Thousand
16 Jan, 2014 103.07 104.06 101.17 101.99 102.32 Thousand
15 Jan, 2014 104.14 105.0 102.57 103.56 73.86 Thousand