Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 103.33 104.55 102.51 104.21 102.73 Thousand
13 Jan, 2014 103.1 104.73 101.51 103.16 100.13 Thousand
10 Jan, 2014 101.16 104.0 100.0 103.7 166.71 Thousand
09 Jan, 2014 101.5 105.01 100.13 101.72 214.19 Thousand
08 Jan, 2014 107.21 107.21 102.95 104.67 154.27 Thousand
07 Jan, 2014 106.16 107.25 104.82 105.67 96.15 Thousand
06 Jan, 2014 109.0 110.0 104.98 105.76 105.46 Thousand
03 Jan, 2014 105.87 109.47 105.0 108.66 101.98 Thousand
02 Jan, 2014 105.33 107.7 105.04 105.8 70.03 Thousand
31 Dec, 2013 105.47 106.0 104.02 105.44 56.73 Thousand