Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 95.13 95.78 93.27 94.45 53.85 Thousand
20 Aug, 2013 93.93 95.8 93.93 95.08 62.3 Thousand
19 Aug, 2013 94.56 95.16 92.84 93.81 86.61 Thousand
16 Aug, 2013 94.61 96.31 94.28 94.56 39.43 Thousand
15 Aug, 2013 93.76 95.6 92.41 95.05 133.88 Thousand
14 Aug, 2013 95.13 95.27 93.05 94.42 108.13 Thousand
13 Aug, 2013 97.8 98.4 93.0 95.62 114.44 Thousand
12 Aug, 2013 97.4 98.16 96.6 97.62 47.26 Thousand
09 Aug, 2013 98.03 98.2 96.93 97.87 122.87 Thousand
08 Aug, 2013 98.0 98.68 96.82 97.78 90.73 Thousand