Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 97.82 98.26 96.54 97.91 74.08 Thousand
06 Aug, 2013 98.4 98.4 96.97 98.0 50.66 Thousand
05 Aug, 2013 98.04 98.76 98.04 98.39 95.29 Thousand
02 Aug, 2013 97.5 98.58 96.28 97.82 92.25 Thousand
01 Aug, 2013 97.72 98.69 96.7 98.0 77.86 Thousand
31 Jul, 2013 98.38 99.16 97.24 97.38 142.7 Thousand
30 Jul, 2013 97.24 98.48 96.57 98.28 146.62 Thousand
29 Jul, 2013 95.21 97.3 93.99 96.83 136.2 Thousand
26 Jul, 2013 93.25 95.56 92.39 95.36 130.78 Thousand
25 Jul, 2013 92.75 94.11 91.06 93.77 265.14 Thousand