Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 95.28 96.07 92.03 92.89 293.72 Thousand
23 Jul, 2013 107.71 107.71 91.39 94.5 458.54 Thousand
22 Jul, 2013 104.65 107.29 104.3 106.9 93.39 Thousand
19 Jul, 2013 105.98 105.98 104.22 105.33 87.54 Thousand
18 Jul, 2013 106.17 106.72 104.67 106.03 69.77 Thousand
17 Jul, 2013 103.47 105.99 103.1 105.79 110.84 Thousand
16 Jul, 2013 102.51 103.64 101.44 103.09 75.13 Thousand
15 Jul, 2013 99.46 103.21 99.18 102.74 180.39 Thousand
12 Jul, 2013 100.55 101.29 98.89 99.12 183.09 Thousand
11 Jul, 2013 98.85 100.66 98.06 100.47 135.76 Thousand