Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 98.73 98.93 97.77 98.4 160.18 Thousand
09 Jul, 2013 103.8 103.9 97.86 98.48 361.5 Thousand
08 Jul, 2013 106.98 108.34 106.0 106.09 94.14 Thousand
05 Jul, 2013 109.14 109.37 106.44 106.93 69.72 Thousand
03 Jul, 2013 107.1 108.22 106.93 107.47 17.92 Thousand
02 Jul, 2013 107.72 108.12 106.3 107.3 87.79 Thousand
01 Jul, 2013 107.17 109.72 106.09 107.45 117.68 Thousand
28 Jun, 2013 105.37 107.2 104.69 105.99 170.37 Thousand
27 Jun, 2013 105.7 105.92 103.48 105.4 90.99 Thousand
26 Jun, 2013 107.51 108.56 104.28 104.91 185.36 Thousand