Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 104.04 107.22 103.93 106.58 84.26 Thousand
24 Jun, 2013 101.12 104.6 100.06 103.43 100.9 Thousand
21 Jun, 2013 102.36 102.65 99.29 102.02 209.33 Thousand
20 Jun, 2013 104.21 104.21 101.38 102.0 117.28 Thousand
19 Jun, 2013 105.41 106.13 104.9 104.92 56.36 Thousand
18 Jun, 2013 102.62 105.67 101.56 105.41 70.73 Thousand
17 Jun, 2013 101.78 102.41 100.01 102.2 53.83 Thousand
14 Jun, 2013 101.35 102.25 100.5 100.95 63.35 Thousand
13 Jun, 2013 100.48 101.81 100.48 101.72 57.21 Thousand
12 Jun, 2013 101.54 102.15 100.01 100.77 99.21 Thousand