Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 99.81 101.65 99.2 101.21 93.47 Thousand
10 Jun, 2013 100.45 102.32 99.66 100.81 97.84 Thousand
07 Jun, 2013 96.66 100.47 96.0 99.98 80.59 Thousand
06 Jun, 2013 96.17 96.76 95.13 95.94 122.27 Thousand
05 Jun, 2013 96.32 98.22 95.07 95.88 224.16 Thousand
04 Jun, 2013 95.78 97.3 95.29 96.38 127.06 Thousand
03 Jun, 2013 92.51 95.54 92.51 95.4 167.3 Thousand
31 May, 2013 92.19 93.63 91.98 92.51 74.77 Thousand
30 May, 2013 92.62 93.75 92.32 92.79 88.36 Thousand
29 May, 2013 93.72 93.94 91.86 91.88 126.36 Thousand