Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 94.0 94.18 92.66 93.85 75.49 Thousand
24 May, 2013 91.99 93.5 91.99 93.33 39.2 Thousand
23 May, 2013 92.0 93.14 91.24 92.62 70.21 Thousand
22 May, 2013 93.03 94.13 91.41 92.34 98.51 Thousand
21 May, 2013 93.81 94.11 92.26 92.75 105.55 Thousand
20 May, 2013 95.43 95.51 93.0 93.42 113.95 Thousand
17 May, 2013 95.24 95.77 94.6 95.23 92.92 Thousand
16 May, 2013 93.66 95.25 93.66 94.71 128.42 Thousand
15 May, 2013 91.8 94.86 91.57 94.12 235.96 Thousand
14 May, 2013 92.06 92.33 91.65 91.86 157.82 Thousand