Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 92.13 92.34 91.54 91.86 58.83 Thousand
10 May, 2013 91.79 92.98 91.78 92.42 60.78 Thousand
09 May, 2013 91.73 92.54 91.35 91.43 85.58 Thousand
08 May, 2013 91.51 92.47 91.48 92.09 71.04 Thousand
07 May, 2013 91.58 91.78 91.14 91.42 131.06 Thousand
06 May, 2013 90.58 91.91 90.58 91.23 75.25 Thousand
03 May, 2013 89.77 90.62 89.25 90.34 88.77 Thousand
02 May, 2013 88.11 89.85 88.11 89.18 74.48 Thousand
01 May, 2013 89.58 90.25 86.99 87.78 86.55 Thousand
30 Apr, 2013 90.12 90.78 89.51 89.9 97.16 Thousand