Allegiant Travel Company (ALGT)

USD 64.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 32.16 32.5 31.83 32.19 142 Thousand
12 Nov, 2007 31.68 32.9 31.68 32.45 93.1 Thousand
09 Nov, 2007 31.89 32.0 31.22 31.59 95.15 Thousand
08 Nov, 2007 32.62 32.76 31.52 32.15 71.9 Thousand
07 Nov, 2007 33.7 34.37 32.55 32.66 244.75 Thousand
06 Nov, 2007 34.65 36.34 33.15 34.49 268.59 Thousand
05 Nov, 2007 35.44 35.73 33.84 34.75 35.02 Thousand
02 Nov, 2007 35.06 35.8 34.93 35.8 47.45 Thousand
01 Nov, 2007 35.89 35.89 31.52 34.83 251.51 Thousand
31 Oct, 2007 36.61 37.08 35.25 36.02 184.48 Thousand